The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | 220.00 | -8.04% | 220 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| CRISTAL PALACE | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| PSG | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 47.00 | -1.42% | 278 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| BETA ČESKÝ IF | 19.00 | 0.00% | 285 | 15 | ||||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| GUMOKOV | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| MILPA PARDUBICE | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| SEVEROTEX LIBEREC | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| FAGRON | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
| ||||||||||||||
