The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| LES. SPOL.RONOV | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| PROJEKTA OSTRAVA | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
| GEOTEST BRNO | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| STROJPLAST | 81.50 | -0.60% | 408 | 5 | -4.39% | 0 | ||||||||
| METALIMEX | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
| BASK | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
