The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
| GUMOKOV | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
| ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| ČESKÉ LODĚNICE | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
| SEVEROPROJEKT | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| INTEX | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| CUKROVAR KOJETÍN | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
| MORAV. PLYNOSTAV | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
| STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| VELVANA | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
| ||||||||||||||
