The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
| NOVING | 134.20 | +10.00% | 0 | 0 | -8.09% | 0 | ||||||||
| SILVA SERVIS | 80.52 | +10.00% | 0 | 0 | +0.32% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
| RUVE | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | +10.00% | 0 | 0 | -3.29% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
| BIJOUDATA | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 123.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČ. SDR.CHOV. | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| OD PRIOR JIHLAVA | 37.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
