The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTRADE | 39.60 | -9.97% | 0 | 0 | -9.72% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| INTEX | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ŽPSV UH. OSTROH | 209.00 | -4.56% | 0 | 0 | -9.62% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| AMYLON | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
| SLEZSKÝ KÁMEN | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| JIHOSTROJ | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| MASO HROZNĚTÍN | -9.58% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| FRUTA MODŘICE | 104.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| AGB IF II | 70.00 | -9.36% | 13 949 | 201 | ||||||||||
| ||||||||||||||
