The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
| VIGONA | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| PRAŽSKÁ IS | +9.84% | 0 | ||||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| PREFA PRAHA | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
| ČESKÝ UPF | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
| HARV.CHEM.BIO PF | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| AVE SB.SUROVINY | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | +3.39% | 15 762 | 74 | +9.55% | 0 | ||||||||
| FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| ||||||||||||||
