The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUŽAN VESELÍ N.L. | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
BMT | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
LES. SPOL.LANŠKR. | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
ČSAD BRNO ČERNOV. | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
GRAFIATISK | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
ODETKA | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
IDEAL STANDARD | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
UNIBETON | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
VELKOVÝKRM.ZÁKUPY | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
ART CENTRUM | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
TESLA | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
|