The Prague Stock Exchange and RM-System - daily results dne 9.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 16.00 | +5.96% | 64 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 440 | 4 | ||||||||||
| ÚRS | 40.00 | +8.10% | 160 | 4 | ||||||||||
| ČSAD SLANÝ | 64.00 | -7.24% | 256 | 4 | ||||||||||
| KLIMA | 24.00 | +9.09% | 96 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 52.50 | -1.86% | 210 | 4 | ||||||||||
| ODKOLEK | 62.60 | -3.69% | 250 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 822.50 | -0.30% | 3 290 | 4 | ||||||||||
| VINOVA MUTĚNICE | 75.00 | +8.69% | 300 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 81.00 | +7.85% | 405 | 5 | ||||||||||
| STUHA | 167.00 | -9.97% | 835 | 5 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.50 | -4.54% | 158 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 408.00 | +0.61% | 2 040 | 5 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| STAVOKOMB.LIBEREC | 11.00 | -8.33% | 55 | 5 | ||||||||||
| HOTEL PANORAMA | 54.00 | -0.92% | 268 | 5 | ||||||||||
| GENOSERVIS | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
| HIKOR PÍSEK | 51.50 | -5.78% | 258 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| JABLONEX | 62.00 | -4.61% | 310 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 160.00 | -0.92% | 800 | 5 | ||||||||||
| RUBÍN DYN.IF | 276.10 | -4.82% | 1 381 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 578 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 62.00 | 0.00% | 310 | 5 | ||||||||||
| GEODEZIE BRNO | 288.00 | -2.47% | 1 773 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 90.00 | 0.00% | 540 | 6 | ||||||||||
| LESY KAPLICE | 40.00 | -2.43% | 240 | 6 | ||||||||||
| GUMOTEX | 132.10 | 0.00% | 793 | 6 | ||||||||||
| SELGEN | 87.50 | 0.00% | 525 | 6 | ||||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| MSA | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.05% | 10 200 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 245.00 | +2.08% | 24 500 | 100 | 227.70 | -2.69% | 1 366 | 6 | ||||||
| UNITED ENERGY | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.35% | 6 870 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 25.20 | 0.00% | 151 | 6 | ||||||||||
| RMS MEZZANINE | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 0 | 0 | 3 800.00 | +0.90% | 22 899 | 6 | ||||||
| AGRODAT | 70.20 | +0.41% | 421 | 6 | ||||||||||
| LATER CHRUDIM | 240.10 | -0.37% | 1 441 | 6 | ||||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| SČ ARMATURKA | 79.00 | +9.72% | 553 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 832.00 | +1.49% | 16 488 | 9 | 1 800.00 | +2.86% | 12 607 | 7 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| GRAFOSTROJ | 27.00 | -3.57% | 189 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 82.60 | -2.07% | 578 | 7 | ||||||||||
| ZZN DOMAŽLICE | 100.00 | +5.30% | 675 | 7 | ||||||||||
| EKOPROJEKT PRAHA | 60.10 | +0.16% | 421 | 7 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 130.00 | 0.00% | 910 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
| KRYTINA ŠLAPANICE | 52.50 | +5.00% | 368 | 7 | ||||||||||
| BVV BRNO | 2 502.00 | +0.08% | 37 530 | 15 | 2 450.00 | +6.77% | 19 461 | 8 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 211.00 | +0.48% | 9 688 | 8 | ||||||
| MOTOFOND IF | 66.00 | 0.00% | 528 | 8 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ||||||||||||||
