Top number of shares per day, RM System dne 9.12.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 47 300 | 430 | ||||||||||
| COR/US PROGRES IF | 240.10 | +2.21% | 106 709 | 430 | ||||||||||
| NOWACO MRAZÍRNY | 78.00 | +6.63% | 32 180 | 425 | ||||||||||
| VÍTKOVICE | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| ČEZ 2 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| NÁŠ INVEST.FOND AS | 140.00 | -0.70% | 56 000 | 400 | ||||||||||
| DRUHÝ F. KSIO OPF | 46.10 | -1.71% | 18 140 | 400 | ||||||||||
| RIF | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
| KVANTO IPF | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| CEMENT BOHEMIA PHA | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| SPOTŘEB.INV.FOND | 365.50 | +1.81% | 131 580 | 360 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
| IF BOHATSTVÍ | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| PROSPERITA IF | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
| B.G.M. CAPITAL | 371.00 | +0.18% | 119 599 | 313 | ||||||||||
| FINOP HOLDING | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
| ZETOR | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
| ČSAD HAVÍŘOV | 206.00 | 0.00% | 62 212 | 302 | ||||||||||
| KIF MOST | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
| PPF INVEST.HOLDING | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| I.EPIC HOLDING | 165.00 | -0.23% | 47 189 | 288 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.23% | 181 505 | 1 171 | 153.00 | +3.28% | 41 305 | 274 | ||||||
| ČEZ | 1 040.00 | +1.36% | 2 588 282 | 2 507 | 1 030.10 | -0.54% | 279 822 | 273 | ||||||
| ALIACHEM | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| BIOCEL | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| IF BOH.DOP.KOMEN. | 102.10 | +1.61% | 25 726 | 253 | ||||||||||
| GEOINDUSTRIA | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| INV.SPOL.UNION | 130.00 | +4.55% | 32 436 | 240 | ||||||||||
| ČESKÝ UPF | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| ARMABETON PRAHA | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
| JUNIORSKÝ UPF | 56.00 | -0.14% | 12 216 | 220 | ||||||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
| BOHEMIA VENTURE | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
| YSE AKCIONÁŘŮ OPF | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| FINANCE ENG.-1.PF | 40.10 | +0.65% | 8 020 | 200 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| ŠKODA | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
| ČMD | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
| EVBAK-VŠEOBOROVÝ | 410.00 | +7.75% | 77 487 | 189 | ||||||||||
| THEMOS | 316.00 | -4.49% | 58 207 | 182 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
| PROFIT FOND IF | 212.00 | +9.33% | 37 260 | 176 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 29 920 | 176 | ||||||||||
| PRAŽSKÉ PIVOVARY | 126.50 | +2.97% | 38 836 | 307 | 122.10 | +3.49% | 21 215 | 176 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +1.60% | 36 792 | 170 | ||||||||||
| VET ASSETS | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| FAGRON | 70.00 | -4.31% | 11 855 | 169 | ||||||||||
| IF SKPM | 103.20 | +3.10% | 16 752 | 165 | ||||||||||
| BENAR | 31.00 | +1.34% | 5 115 | 165 | ||||||||||
| VODNÍ STAVBY | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| EXPANDIA VÝNOS. PF | 2 331.20 | +1.03% | 372 230 | 161 | ||||||||||
| PRAGOFOND IF | 56.70 | -1.96% | 8 923 | 158 | ||||||||||
| SVIT ZLÍN | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| KŘIŠŤÁLOVÝ IF | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
| SETUZA | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| THESAURUS | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| C.A.S. 2 HOLDING | 2.10 | -1.86% | 315 | 150 | ||||||||||
| ||||||||||||||
