Top volume, RM System dne 9.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 500.00 | +6.88% | 5 302 645 | 9 840 | ||||||||||
| HARVARD.PRŮM.HOLD. | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
| HARV.SPOL.FINANČNÍ | 335.00 | -1.13% | 1 846 896 | 5 439 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.85% | 1 125 966 | 1 245 | ||||||||||
| KOMERČNÍ BANKA IF | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | +4.87% | 0 | 0 | 270.00 | +4.94% | 839 066 | 3 107 | ||||||
| KOMERČNÍ BANKA | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
| OKD | 162.00 | +1.25% | 646 704 | 3 992 | 160.10 | +0.41% | 789 260 | 4 905 | ||||||
| PF PROSPERITY 1.IN | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
| SPIF ČESKÝ | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| UNIPETROL | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
| P.I.F. | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| SOFTWARE 602 | 380.00 | -0.16% | 523 239 | 1 379 | ||||||||||
| ON SEMICONDUCT. CR | 300.00 | +5.82% | 487 200 | 1 624 | ||||||||||
| IP BANKA | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
| ALPHA-EFFECT | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| ŠREJBEROVA IS OPF | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| CEMENT BOHEMIA PHA | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| EXPANDIA VÝNOS. PF | 2 331.20 | +1.03% | 372 230 | 161 | ||||||||||
| ZLATÝ IF KVANTO | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| RIF | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
| IF BOHATSTVÍ | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| SKLO UNION TEPLICE | 337.00 | -1.50% | 312 296 | 918 | ||||||||||
| ČEZ 2 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| O2 C.R. | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
| ČEZ | 1 040.00 | +1.36% | 2 588 282 | 2 507 | 1 030.10 | -0.54% | 279 822 | 273 | ||||||
| CREDIT SUISSE | 63.60 | +0.48% | 277 178 | 4 432 | ||||||||||
| SPIF VÝNOSOVÝ | 185.40 | +0.76% | 312 955 | 1 688 | 184.00 | +0.69% | 270 804 | 1 487 | ||||||
| ŠTI HOLDING | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
| PF IKS KB PLUS | 194.33 | +1.21% | 665 775 | 3 426 | 190.00 | +0.77% | 247 088 | 1 300 | ||||||
| HOLCIM ČESKO | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
| 1.IF ŽIVNOBANKA | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| ARCELORMITTAL | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
| SPIF VŠEOBECNÝ | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
| ČESKÝ UPF | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 233.00 | -1.75% | 308 250 | 250 | 1 201.10 | -2.50% | 174 118 | 145 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 88 440 | 67 | 1 300.00 | +0.79% | 161 220 | 124 | ||||||
| PIVOVAR RADEGAST | 4 610.00 | +0.43% | 829 800 | 180 | 4 580.00 | +0.21% | 155 283 | 34 | ||||||
| KVANTO OTEVŘENÝ PF | 325.10 | +1.87% | 146 145 | 450 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| SPOTŘEB.INV.FOND | 365.50 | +1.81% | 131 580 | 360 | ||||||||||
| PF MAJETKU 1.IN | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
| BIOCEL | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| INV.FOND ¬ECHY | 95.00 | +0.88% | 128 806 | 1 405 | ||||||||||
| ŠREJBEROVA IS OPF | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| B.G.M. CAPITAL | 371.00 | +0.18% | 119 599 | 313 | ||||||||||
| KVANTO IPF | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| ČKD PRAHA HOLDING | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| KŘIŠŤÁLOVÝ IF | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
| SETUZA | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| ELEKTRÁRNY OPATOV. | 4 282.00 | +2.98% | 359 688 | 84 | 4 250.00 | +3.29% | 111 563 | 27 | ||||||
| EXPANDIA RŮST. PF | 2 182.60 | -0.04% | 111 485 | 51 | ||||||||||
| IPS SKANSKA | 211.00 | +2.92% | 0 | 0 | 201.00 | -1.95% | 110 927 | 539 | ||||||
| ||||||||||||||
