Top number of shares per day, The Prague Stock Exchange dne 9.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
| IP BANKA | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
| ŠKODA | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
| PODNIKAT.TRŽNÍ PF | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| KOMERČNÍ BANKA | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
| OKD | 162.00 | +1.25% | 646 704 | 3 992 | 160.10 | +0.41% | 789 260 | 4 905 | ||||||
| PF IKS KB PLUS | 194.33 | +1.21% | 665 775 | 3 426 | 190.00 | +0.77% | 247 088 | 1 300 | ||||||
| VERTEX | 2 680.00 | -4.89% | 8 061 440 | 3 008 | -2.13% | 0 | ||||||||
| RIF | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
| ČEZ | 1 040.00 | +1.36% | 2 588 282 | 2 507 | 1 030.10 | -0.54% | 279 822 | 273 | ||||||
| P.I.F. | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| ČESKÝ HOLDING | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
| ZLATÝ IF KVANTO | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| ČEZ 2 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| SPIF ČESKÝ | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| O2 C.R. | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
| SPIF VÝNOSOVÝ | 185.40 | +0.76% | 312 955 | 1 688 | 184.00 | +0.69% | 270 804 | 1 487 | ||||||
| VODNÍ STAVBY | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| VÍTKOVICE | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| SPIF VŠEOBECNÝ | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
| CENTEX | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 230.00 | +1.76% | 279 220 | 1 214 | 217.40 | -2.59% | 17 112 | 79 | ||||||
| LOKOMOTIVKA PRAHA | 33.55 | -4.98% | 40 260 | 1 200 | 27.00 | +5.67% | 13 500 | 500 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.23% | 181 505 | 1 171 | 153.00 | +3.28% | 41 305 | 274 | ||||||
| KOMERČNÍ BANKA IF | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| AGROBANKA PRAHA | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| AERO HOLDING | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
| FERONA | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
| IF OBCHODU | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| KRÁLOVOPOLSKÁ | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| ALIACHEM | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
| KVANTO IPF | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| IF BOHATSTVÍ | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| CHEMAPOL GROUP PHA | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| ARCELORMITTAL | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -1.08% | 44 000 | 440 | -3.23% | 0 | ||||||||
| VET ASSETS | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| IF PRO PROSPE PRŮM | 31.35 | -5.00% | 13 167 | 420 | 31.10 | -2.46% | 95 843 | 3 108 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| ČKD PRAHA HOLDING | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| TESLA SEZAM | 393.00 | +4.80% | 146 589 | 373 | +3.73% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| ŠREJBEROVA IS OPF | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| ALPHA-EFFECT | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| DEZA | 2 050.00 | +1.48% | 656 000 | 320 | 1 960.10 | -5.06% | 17 656 | 9 | ||||||
| SG - INDUSTRY | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
| PRAŽSKÉ PIVOVARY | 126.50 | +2.97% | 38 836 | 307 | 122.10 | +3.49% | 21 215 | 176 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| FORTUNA HOTELS | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||||
| THESAURUS | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| ČZ STRAKONICE | 60.00 | -1.68% | 15 960 | 266 | 56.00 | -3.21% | 32 672 | 550 | ||||||
| MAGNETON | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| ČESKÝ UPF | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 349.00 | -1.41% | 88 995 | 255 | 335.00 | -4.98% | 3 991 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
| ||||||||||||||
