Hi price, The Prague Stock Exchange dne 9.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| JITONA | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| ZETOR | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
| KOLI HOLD. N.MĚSTO | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
| RAAB KARCH.STAVIVA | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 44.67 | 0.00% | 0 | 0 | 55.00 | +5.66% | 762 | 14 | ||||||
| ITEC GROUP | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
| PREFA PRAHA | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
| ||||||||||||||
