Lo price, RM System dne 9.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 15.00 | +7.14% | 150 | 10 | ||||||||||
HUTNÍ MONTÁŽE | 15.00 | +3.57% | 406 | 28 | ||||||||||
SČC | 15.70 | -3.68% | 314 | 20 | ||||||||||
KUNZ HRANICE | 16.00 | +3.22% | 160 | 10 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 16.00 | -8.57% | 768 | 48 | ||||||||||
PRAGOLAKTOS | 16.00 | +5.96% | 64 | 4 | ||||||||||
LESNÍ SPOL.PŘIMDA | 16.00 | +6.66% | 208 | 13 | ||||||||||
SFINX | 16.70 | 0.00% | 184 | 11 | ||||||||||
TEXLEN | 17.00 | 0.00% | 170 | 10 | ||||||||||
FRIGERA | 17.00 | -5.55% | 357 | 21 | ||||||||||
VOD.A KAN.HR.KRÁL. | 18.00 | -5.26% | 180 | 10 | ||||||||||
CUKR. UNIČOV | 18.00 | -5.26% | 144 | 8 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +2.43% | 1 260 | 75 | ||||||||||
CIDEM HRANICE | 19.00 | +8.57% | 1 140 | 60 | ||||||||||
ZMA | 19.00 | -5.00% | 304 | 16 | ||||||||||
INTERKUPON HOLDING | 20.50 | +5.12% | 205 | 10 | ||||||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 20.50 | -0.92% | 21 006 | 1 030 | ||||||
ZKL VÚVL | 21.00 | 0.00% | 420 | 20 | ||||||||||
KOVOSLUŽBA A.V. | 22.00 | 0.00% | 660 | 30 | ||||||||||
|