The Prague Stock Exchange and RM-System - daily results dne 9.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 144 | 12 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 14.50 | -3.33% | 145 | 10 | ||||||||||
CEVA KRÁLŮV DVŮR | 15.00 | +7.14% | 150 | 10 | ||||||||||
KOVOHUTĚ ROKYCANY | 25.20 | 0.00% | 151 | 6 | ||||||||||
DŘEVOKOMB. VRBNO | 31.50 | -4.54% | 158 | 5 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 52.80 | -4.86% | 158 | 3 | ||||||||||
KUNZ HRANICE | 16.00 | +3.22% | 160 | 10 | ||||||||||
ÚRS | 40.00 | +8.10% | 160 | 4 | ||||||||||
KORINT LIBEREC | 9.00 | 0.00% | 162 | 18 | ||||||||||
MSDZ ŠUMPERK | 11.60 | -4.13% | 162 | 14 | ||||||||||
LADA | 14.00 | +7.69% | 168 | 12 | ||||||||||
TEXLEN | 17.00 | 0.00% | 170 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 18.00 | -5.26% | 180 | 10 | ||||||||||
SFINX | 16.70 | 0.00% | 184 | 11 | ||||||||||
GRAFOSTROJ | 27.00 | -3.57% | 189 | 7 | ||||||||||
ČKD HOŘOVICE | 24.00 | -4.00% | 192 | 8 | ||||||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
GAS-MĚŘENÍ,REGUL. | 48.50 | -4.90% | 194 | 4 | ||||||||||
OKULA NÝRSKO | 67.00 | -5.63% | 201 | 3 | ||||||||||
PALABA SLANÝ | 68.00 | -4.22% | 204 | 3 | ||||||||||
|