The Prague Stock Exchange and RM-System - daily results dne 9.12.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 164.00 | +9.95% | 2 328 | 2 | ||||||||||
| IMPERIAL K. VARY | 170.50 | -4.74% | 341 | 2 | ||||||||||
| SOLNÉ MLÝNY | 281.00 | +0.27% | 563 | 2 | ||||||||||
| HANSON ČR | 324.10 | -5.26% | 648 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.10 | -2.26% | 440 | 2 | ||||||||||
| BALÍRNY TCHIBO | 236.10 | -4.87% | 472 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
| LIRA | 770.00 | -2.53% | 1 540 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
| HOTEL JALTA PRAHA | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
| TOS ČELÁKOVICE | 222.50 | +0.06% | 668 | 3 | ||||||||||
| RUDOLF JELÍNEK | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| IMEX | 25.80 | -0.76% | 77 | 3 | ||||||||||
| OKULA NÝRSKO | 67.00 | -5.63% | 201 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 52.80 | -4.86% | 158 | 3 | ||||||||||
| SEVEROSKLO | 42.00 | 0.00% | 126 | 3 | ||||||||||
| ||||||||||||||
