Hi price, The Prague Stock Exchange dne 9.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 14 780 | 10 | -1.76% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 74 001 | 51 | 1 405.00 | +2.08% | 21 083 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 88 440 | 67 | 1 300.00 | +0.79% | 161 220 | 124 | ||||||
| FAB | 1 264.00 | -4.96% | 10 112 | 8 | +3.33% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
| ZPS ZLÍN | 1 240.00 | 0.00% | 47 120 | 38 | 1 202.10 | +0.16% | 52 701 | 44 | ||||||
| CEMENT BOHEMIA PHA | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| BANKOVNÍ HOLDING | 1 233.00 | -1.75% | 308 250 | 250 | 1 201.10 | -2.50% | 174 118 | 145 | ||||||
| BANKOVNÍ HOLDING | 1 233.00 | -1.75% | 308 250 | 250 | ||||||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 211.00 | +0.48% | 9 688 | 8 | ||||||
| UNITED ENERGY | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.35% | 6 870 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 175.00 | -0.25% | 63 450 | 54 | 1 176.20 | -2.18% | 49 513 | 43 | ||||||
| CHEMAPOL GROUP PHA | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 143.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
| FORTUNA HOTELS | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||||
| ||||||||||||||
