Top number of shares per day, RM System dne 9.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
| UNIRELEX | 2.00 | -11.20% | 1 527 | 685 | ||||||||||
| KOMERČNÍ BANKA | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
| ALPHA-EFFECT | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| SG - INDUSTRY | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
| FORT KAPITÁL BRNO | 30.00 | -2.52% | 17 292 | 597 | ||||||||||
| ŠREJBEROVA IS OPF | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| ČZ STRAKONICE | 60.00 | -1.68% | 15 960 | 266 | 56.00 | -3.21% | 32 672 | 550 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| IPS SKANSKA | 211.00 | +2.92% | 0 | 0 | 201.00 | -1.95% | 110 927 | 539 | ||||||
| HOLCIM ČESKO | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| LOKOMOTIVKA PRAHA | 33.55 | -4.98% | 40 260 | 1 200 | 27.00 | +5.67% | 13 500 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
| ŠTI HOLDING | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| ŘEMPO | 9.00 | -10.00% | 4 122 | 458 | ||||||||||
| KVANTO OTEVŘENÝ PF | 325.10 | +1.87% | 146 145 | 450 | ||||||||||
| KRÁLOVOPOLSKÁ | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| ||||||||||||||
