The Prague Stock Exchange and RM-System - daily results dne 9.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
IP BANKA | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
GEOINDUSTRIA | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
KOLI HOLD. N.MĚSTO | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
MEDICAMENTA | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
ARMABETON PRAHA | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
ČNIOPF | 115.50 | +5.00% | 0 | 0 | ||||||||||
SEVT | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
SPOLANA | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
OBAL ROZKOŠ | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
PARAMO | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
RUDOLF JELÍNEK | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
XAVEROV | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
VÁLCOVNY PLECHU | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
KRÁLOVOPOLSKÁ | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
OMNIPOL | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
PF MAJETKU 1.IN | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
PEGA | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
|