The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 70.20 | +9.85% | 2 738 | 39 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 120.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 59.00 | +9.25% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 423.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 61.00 | -0.81% | 427 | 7 | ||||||||||
AGRO-TEX | 50.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 23.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.00 | 0.00% | 1 664 | 64 | ||||||||||
AGROWEST | 62.50 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 123.20 | +5.02% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 11.50 | +9.52% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.00 | 0.00% | 0 | 0 | ||||||||||
|