Hi price, The Prague Stock Exchange dne 9.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 15 715 | 502 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 1 668 | 54 | ||||||
| SG - INDUSTRY | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
| XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
| VÍTKOVICE | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 44.40 | -4.51% | 2 426 | 52 | ||||||
| TATRA | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
| TREND V.I.F. PRAHA | 46.30 | +4.98% | 0 | 0 | 52.20 | +9.66% | 64 109 | 1 245 | ||||||
| UNIPETROL | 49.95 | -0.19% | 31 059 715 | 618 046 | 49.40 | 0.00% | 966 062 | 19 314 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 55.76 | 0.00% | 0 | 0 | 55.60 | +1.83% | 21 851 | 393 | ||||||
| SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 461 | 39 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 27 149 | 513 | ||||||
| ALIACHEM | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | 0.00% | 406 | 7 | 66.00 | +6.45% | 6 131 | 96 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
