The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARVINSKÁ STAVEBNÍ | 53.60 | -9.91% | 268 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 92.10 | 0.00% | 276 | 3 | ||||||||||
| HOTEL PANORAMA | 94.00 | +0.32% | 282 | 3 | ||||||||||
| JABLONEX | 57.00 | 0.00% | 285 | 5 | ||||||||||
| MERKUR PRAHA | 24.00 | 0.00% | 288 | 12 | ||||||||||
| BENAR | 41.40 | 0.00% | 290 | 7 | ||||||||||
| ECOTRADE | 30.00 | -0.33% | 300 | 10 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | 0.00% | 300 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 301 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 38.00 | 0.00% | 304 | 8 | ||||||||||
| STASS | 33.10 | -8.05% | 331 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 166.00 | -0.53% | 332 | 2 | ||||||||||
| TIBA | 20.40 | -22.72% | 367 | 18 | ||||||||||
| MJM LITOVEL | 54.10 | 0.00% | 379 | 7 | ||||||||||
| SPOFA | 124.00 | 0.00% | 0 | 0 | 80.30 | +0.37% | 392 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | -0.29% | 400 | 6 | ||||||
| ŠMERAL BRNO | 29.30 | 0.00% | 410 | 14 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 420 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.00 | -0.81% | 427 | 7 | ||||||||||
| IF TERCIER INVEST | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ||||||||||||||
