The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 94.00 | +0.32% | 282 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 782.00 | 0.00% | 2 346 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
| KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 703.20 | 0.00% | 2 098 | 3 | ||||||
| ŽPSV UH. OSTROH | 92.10 | 0.00% | 276 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 347.00 | -9.87% | 1 041 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 262.60 | +0.51% | 3 788 | 3 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 630.20 | 0.00% | 13 891 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 234.00 | -6.40% | 702 | 3 | ||||||||||
| STAV.POD.KLATOVY | 57.50 | 0.00% | 173 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +5.26% | 1 200 | 4 | ||||||||||
| INFUSIA | 172.90 | -5.00% | 692 | 4 | ||||||||||
| ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 136.00 | -4.56% | 544 | 4 | ||||||||||
| SELGEN | 214.50 | -2.05% | 858 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 128.50 | +4.55% | 491 | 4 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 231.00 | +0.34% | 924 | 4 | ||||||
| DENTAL | 525.00 | -2.32% | 2 100 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 194.50 | -0.25% | 778 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 950.00 | 0.00% | 4 000 | 4 | ||||||||||
| ||||||||||||||
