The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 58.90 | -9.93% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 225.20 | -9.92% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 53.60 | -9.91% | 268 | 5 | ||||||||||
| FERRUM | 30.00 | -9.90% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 59.20 | -9.89% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 45.60 | -9.88% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.70 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
| MOTORPAL | 122.30 | -9.87% | 1 835 | 15 | ||||||||||
| MORAV. PLYNOSTAV | 347.00 | -9.87% | 1 041 | 3 | ||||||||||
| STS HOSTIVICE | 29.20 | -9.87% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 54.80 | -9.86% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 124.20 | -9.86% | 2 354 | 18 | ||||||||||
| HANSON ČR | 377.70 | -9.83% | 12 636 | 31 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 92.70 | -9.82% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 30.50 | -9.76% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 240.10 | -9.73% | 38 656 | 161 | ||||||
| JESENIC.MLÉKÁRNY | 6.50 | -9.72% | 0 | 0 | ||||||||||
| TENAS | 19.50 | -9.72% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 81.70 | -9.72% | 82 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.70 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
