The Prague Stock Exchange and RM-System - daily results dne 9.12.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1999  14.12.1999  13.12.1999  10.12.1999 9.12.1999

The Prague Sotck Exchange and RM-System - daily results - 9.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMP-TEL. MONTÁŽE	637.10	0.00%	0	0	445.00	-0.22%	66 750	150
TEPLÁRNY BRNO	410.60	0.00%	0	0	419.50	+0.11%	158 568	378
TEPLÁRNA ÚSTÍ N.L.	140.00	0.00%	0	0	140.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	215.70	0.00%	0	0	230.20	+3.83%	7 391	32
ENERGOAQUA	65.83	0.00%	0	0	86.50	+9.49%	115 748	1 352
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	2 633.20	+0.30%	52 665	20
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	8 140 600	806
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	348.70	0.00%	0	0	490.00	0.00%	14 700	30
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 300.00	0.00%	0	0	4 630.20	0.00%	13 891	3
ST.DLUHOP. VAR/02	91.60	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	57.00	0.00%	0	0	53.00	0.00%	27 149	513
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 405.00	0.00%	0	0	2 527.60	+5.01%	0	0
CHLUMČAN.KER.ZÁV.	1 250.00	0.00%	0	0	1 262.60	+0.51%	3 788	3
VERTEX	2 000.00	0.00%	0	0	1 900.00	-1.04%	0	0
UNITED ENERGY	408.00	0.00%	0	0	414.20	-0.21%	53 849	130
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›