The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 81.70 | -9.72% | 82 | 1 | ||||||||||
| ČECHOFRACHT | 700.00 | 0.00% | 700 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 910.00 | -0.01% | 910 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 410.50 | +0.14% | 3 411 | 1 | ||||||
| LESY CHLUMEC N.C. | 104.10 | 0.00% | 104 | 1 | ||||||||||
| METALIMEX | 3 030.50 | 0.00% | 3 031 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 640.00 | +5.64% | 2 640 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 835.20 | 0.00% | 835 | 1 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
| TON | 98.60 | -8.70% | 197 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 114.00 | -5.00% | 228 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 0 | 0 | 2 711.00 | +0.38% | 5 422 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | -0.53% | 332 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 660.30 | 0.00% | 0 | 0 | 572.50 | +0.50% | 1 145 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
| GRAFIATISK | 240.90 | +10.00% | 482 | 2 | ||||||||||
| GRANDHOTEL PUPP | 355.10 | +0.28% | 710 | 2 | ||||||||||
| GUMOTEX | 110.30 | 0.00% | 221 | 2 | ||||||||||
| HOTEL ČERNIGOV | 90.50 | 0.00% | 181 | 2 | ||||||||||
| ||||||||||||||
