The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 45.40 | +32.74% | 502 | 11 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 97.50 | +13.76% | 15 616 | 157 | ||||||||||
| PRV.INV.STAV.FOND | 290.90 | +13.58% | 0 | 0 | ||||||||||
| ZBIROVIA | 151.50 | +13.05% | 0 | 0 | ||||||||||
| LEAVIA | 7.20 | +12.50% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.20 | +12.28% | 49 187 | 2 879 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 38.00 | +11.11% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| TOS RAKOVNÍK | 3.30 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| STAVOSTROJ | 77.00 | +10.00% | 5 390 | 70 | ||||||||||
| ARPO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 544.50 | +10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 71.50 | +10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | +10.00% | 945 | 9 | ||||||||||
| GRAFIATISK | 240.90 | +10.00% | 482 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 473.00 | +10.00% | 55 900 | 120 | ||||||||||
| LÁZNĚ LUHAČOVICE | 486.20 | +10.00% | 4 774 | 10 | ||||||||||
| ||||||||||||||
