Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 99.62 | 83 680 | 903 969 677.00 | 99.62 | 99.62 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 100.86 | 58 000 | 629 289 867.00 | 99.91 | 100.90 | |||
ČSOB VAR/02 | Přímé BCP | 10 154.26 | 55 782 | 566 425 012.00 | 100.75 | 100.90 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.87 | 54 764 | 552 422 024.00 | 100.65 | 100.93 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 615.29 | 43 500 | 505 265 215.00 | 111.94 | 112.44 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 444.75 | 44 000 | 459 569 029.00 | 100.42 | 100.43 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 061.01 | 37 600 | 378 293 835.00 | 99.94 | 99.98 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.05 | 36 600 | 368 510 712.00 | 99.98 | 100.95 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.44 | 35 000 | 365 621 660.00 | 100.42 | 101.12 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.42 | 34 000 | 341 428 000.00 | 100.42 | 100.42 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.20 | 29 066 | 337 770 614.00 | 99.78 | 115.55 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.29 | 25 500 | 286 352 500.00 | 111.95 | 112.45 | |||
ČEZ 11,3/05 | Přímé BCP | 10 944.42 | 24 000 | 262 665 985.00 | 103.56 | 103.72 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.97 | 9 600 | 256 728 000.00 | 106.90 | 107.15 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.25 | 22 000 | 236 955 100.00 | 103.20 | 103.40 | |||
EIB 8,20/09 | Přímé BCP | 28 093.67 | 8 360 | 234 863 103.00 | 105.40 | 107.15 | |||
ČSOB 11,00/00 | Přímé BCP | 10 827.48 | 21 000 | 227 377 050.00 | 102.58 | 102.97 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 102.60 | 18 000 | 194 525 733.00 | 102.59 | 102.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.21 | 6 760 | 189 519 058.00 | 105.14 | 107.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.23 | 14 500 | 168 291 548.00 | 111.89 | 112.44 | |||
|