Hi price, The Prague Stock Exchange dne 9.12.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2002  12.12.2002  11.12.2002  10.12.2002 9.12.2002

The Prague Sotck Exchange and RM-System - daily results - 9.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 859.00	+1.09%	22 621 547	12 290
WIENERBERGER C.P.	1 812.00	0.00%	0	0	2 008.00	-4.38%	8 032	4
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 900.10	-0.23%	5 700	3
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 705.00	-1.15%	27 272	16
SM ENERGETIKA	1 620.00	0.00%	0	0	1 750.00	+1.72%	14 000	8
IF BOHATSTVÍ	1 520.00	0.00%	24 320	16	1 515.00	+0.19%	56 036	37
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 600.10	+3.23%	6 400	4
STČ ENERGETICKÁ	1 500.00	+8.70%	1 500	1	1 480.00	-1.33%	7 380	5
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 350.00	+1.87%	45 050	34
IVAX - CR	1 350.00	0.00%	0	0	1 505.00	+0.33%	0	0
JUTA	1 185.00	0.00%	0	0	2 255.00	+0.68%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	957.50	+0.36%	0	0
OHL ŽS	970.80	+5.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	951.00	+0.08%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	727.00	0.00%	727	1
EUROVIA CS	819.00	0.00%	0	0	826.70	-5.52%	827	1
NKT CABLES	760.00	0.00%	0	0	717.50	-0.05%	2 884	4
PLIVA - LACHEMA	750.00	0.00%	0	0	653.40	-1.99%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	830.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›