The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.36% | 8 400 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||||
| MADETA | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +1.72% | 14 000 | 8 | ||||||
| BMT | 243.00 | -10.00% | 2 187 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 11 600 | 10 | ||||||||||
| B.G.M. HOLDING | 174.70 | -4.69% | 1 747 | 10 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 156.10 | 0.00% | 1 561 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 111.10 | +0.26% | 41 089 | 10 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 6 968 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 1 900.00 | -7.99% | 27 310 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +3.38% | 4 914 | 14 | ||||||||||
| ||||||||||||||
