The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.20 | +3.20% | 13 569 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 74.70 | +0.26% | 4 473 | 60 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 244.00 | +2.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 174.70 | -4.69% | 1 747 | 10 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 566.00 | -1.56% | 16 980 | 30 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | -11.30% | 0 | 0 | ||||||||||
| BMT | 243.00 | -10.00% | 2 187 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.30 | +1.70% | 14 033 | 87 | ||||||||||
| BOHEMIA-LÁZNĚ | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
| BRISK TÁBOR | 366.40 | -0.10% | 1 466 | 4 | ||||||||||
| ||||||||||||||
