Lo price, RM System dne 9.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.40 | +3.22% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| VÍTKOVICE | 8.20 | +3.79% | 0 | 0 | ||||||||||
| STROJPLAST | 16.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | +0.60% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| CIMEX KONCERN | 35.50 | -0.28% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| ČESKOMORAVSKÁ INV. | 39.90 | +9.91% | 0 | 0 | ||||||||||
| FOSFA | 42.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
