The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 727 | 1 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 826.70 | -5.52% | 827 | 1 | ||||||
| SILON | 286.50 | -0.52% | 1 146 | 4 | ||||||||||
| SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -8.60% | 1 360 | 16 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
| BRISK TÁBOR | 366.40 | -0.10% | 1 466 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | 0.00% | 1 561 | 10 | ||||||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| B.G.M. HOLDING | 174.70 | -4.69% | 1 747 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| ODKOLEK | 370.00 | 0.00% | 1 850 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 853.30 | +0.05% | 1 853 | 1 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 863 | 27 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| BMT | 243.00 | -10.00% | 2 187 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| ||||||||||||||
