Top volume, RM System dne 9.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 261.00 | 0.00% | 686 640 | 2 861 | ||||||||||
| ČEZ | 89.65 | +1.13% | 101 447 679 | 1 142 681 | 89.00 | 0.00% | 422 326 | 4 730 | ||||||
| KOMERČNÍ BANKA | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 057.80 | -0.95% | 239 119 | 224 | ||||||||||
| JÄKL KARVINÁ | 607.90 | +8.09% | 236 495 | 434 | ||||||||||
| PHILIP MORRIS ČR A | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| O2 C.R. | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 73 557 | 743 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | 0.00% | 70 300 | 38 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 68 352 | 768 | ||||||||||
| UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | +1.03% | 54 238 | 15 | ||||||
| IF OBCHODU | 1 170.00 | +0.42% | 53 819 | 46 | ||||||||||
| YTONG | 3 577.00 | -3.02% | 53 655 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 111.10 | +0.26% | 41 089 | 10 | ||||||
| ||||||||||||||
