Top number of shares per day, RM System dne 9.12.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 89.65 | +1.13% | 101 447 679 | 1 142 681 | 89.00 | 0.00% | 422 326 | 4 730 | ||||||
SOFTWARE 602 | 261.00 | 0.00% | 686 640 | 2 861 | ||||||||||
ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
ČESKÉ RADIOKOMUN. | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 68 352 | 768 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 73 557 | 743 | ||||||||||
JÄKL KARVINÁ | 607.90 | +8.09% | 236 495 | 434 | ||||||||||
SČ ARMATURKA | 111.10 | 0.00% | 35 536 | 323 | ||||||||||
O2 C.R. | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
OSTROJ | 120.00 | -1.23% | 31 946 | 266 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 057.80 | -0.95% | 239 119 | 224 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||||
KOMERČNÍ BANKA | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
AKRO OPF GLOBAL. | 103.20 | +3.20% | 13 569 | 135 | ||||||||||
VOD.A KAN.HR.KRÁL. | 191.30 | -7.04% | 22 956 | 120 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
BOHEMIA CRYS.GROUP | 161.30 | +1.70% | 14 033 | 87 | ||||||||||
|