The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
ČSKD - INTRANS | 116.60 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 421.00 | +9.97% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 39.90 | +9.91% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
PLOMA | 307.00 | +9.83% | 7 675 | 25 | ||||||||||
CIMEX KONCERN | 127.70 | +9.61% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 607.90 | +8.09% | 236 495 | 434 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | +7.54% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.50 | +6.72% | 0 | 0 | ||||||||||
UNION BANKA | 680.10 | +6.08% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 472.90 | +5.01% | 0 | 0 | ||||||
HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 819.30 | +4.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | +4.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 105.00 | +3.96% | 0 | 0 | ||||||||||
|