The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 003.20 | -3.79% | 5 003 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 574.90 | -0.18% | 1 575 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
| ZČ ENERGETIKA | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
| SELGEN | 445.60 | +0.13% | 891 | 2 | ||||||||||
| MEDICAMENTA | 486.70 | -7.78% | 973 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 497.50 | +3.43% | 995 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 650.00 | +3.54% | 7 300 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 200.00 | +6.15% | 400 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 831.60 | -2.89% | 8 495 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | -2.32% | 25 200 | 3 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 450 | 3 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -0.24% | 12 821 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 439 | 6 | ||||||||||
| SILON | 611.20 | -3.85% | 3 667 | 6 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -3.87% | 15 850 | 6 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.28% | 13 312 | 7 | ||||||
| PHILIP MORRIS ČR A | 14 576.00 | +0.66% | 86 823 799 | 5 975 | 14 549.00 | 0.00% | 130 625 | 9 | ||||||
| VÍNO MIKULOV | 781.00 | -2.98% | 7 029 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 857.40 | +0.01% | 8 574 | 10 | ||||||||||
| PSVS | 1 191.20 | -9.47% | 11 912 | 10 | ||||||||||
| CONSUS IF | 55.60 | +0.18% | 556 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.40 | -9.03% | 3 284 | 10 | ||||||||||
| JIHOSTROJ | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 240.30 | -6.31% | 3 605 | 15 | ||||||||||
| STAVOSTROJ | 255.30 | -0.11% | 4 085 | 16 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | -0.84% | 2 064 | 16 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 10 832 | 17 | ||||||
| ŽPSV UH. OSTROH | 1 453.40 | -5.04% | 31 975 | 22 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
| KOVOSVIT | 423.40 | -6.03% | 9 738 | 23 | ||||||||||
| HOTEL PANORAMA | 650.90 | +8.30% | 14 891 | 23 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +0.21% | 18 000 | 24 | ||||||||||
| MOTORPAL | 240.10 | 0.00% | 6 003 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| AGROSTROJ PELHŘIM. | 195.10 | -6.87% | 5 853 | 30 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +6.82% | 9 600 | 40 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 10 804 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| B.G.M. HOLDING | 330.00 | -3.42% | 17 851 | 54 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 169.60 | +0.53% | 9 311 | 55 | ||||||
| TESLA KARLÍN | 103.10 | 0.00% | 6 186 | 60 | ||||||||||
| IF OBCHODU | 1 190.00 | 0.00% | 83 622 | 70 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 24 526 | 79 | ||||||
| HOTEL FORUM PRAHA | 625.20 | +10.24% | 53 811 | 87 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 940.10 | +0.64% | 93 070 | 99 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 211 150 | 103 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.00 | +0.32% | 20 553 | 127 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | -4.67% | 85 552 | 132 | ||||||||||
| OSTROJ | 211.30 | -1.99% | 29 582 | 140 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 849.00 | +3.27% | 142 811 | 169 | ||||||
| AKRO OPF GLOBAL. | 175.00 | +3.98% | 31 296 | 180 | ||||||||||
| ||||||||||||||
