Lo price, RM System dne 9.12.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 129.00 | -0.84% | 2 064 | 16 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.80 | +1.96% | 0 | 0 | ||||||
| ČEZ | 131.90 | +1.20% | 137 478 012 | 1 044 628 | 131.40 | +0.99% | 526 305 | 4 005 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 147.00 | -4.54% | 73 500 | 500 | ||||||||||
| I.EPIC HOLDING | 149.60 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 450 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.00 | +0.32% | 20 553 | 127 | ||||||
| SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 167.80 | -1.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 169.60 | +0.53% | 9 311 | 55 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| AKRO OPF GLOBAL. | 175.00 | +3.98% | 31 296 | 180 | ||||||||||
| SČ ARMATURKA | 189.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
