The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 576.00 | +0.66% | 86 823 799 | 5 975 | 14 549.00 | 0.00% | 130 625 | 9 | ||||||
| VÍNO MIKULOV | 781.00 | -2.98% | 7 029 | 9 | ||||||||||
| CONSUS IF | 55.60 | +0.18% | 556 | 10 | ||||||||||
| PSVS | 1 191.20 | -9.47% | 11 912 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 857.40 | +0.01% | 8 574 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.40 | -9.03% | 3 284 | 10 | ||||||||||
| JIHOSTROJ | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 240.30 | -6.31% | 3 605 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | -0.84% | 2 064 | 16 | ||||||||||
| STAVOSTROJ | 255.30 | -0.11% | 4 085 | 16 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 10 832 | 17 | ||||||
| ŽPSV UH. OSTROH | 1 453.40 | -5.04% | 31 975 | 22 | ||||||||||
| KOVOSVIT | 423.40 | -6.03% | 9 738 | 23 | ||||||||||
| HOTEL PANORAMA | 650.90 | +8.30% | 14 891 | 23 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
| JÄKL KARVINÁ | 750.00 | +0.21% | 18 000 | 24 | ||||||||||
| MOTORPAL | 240.10 | 0.00% | 6 003 | 25 | ||||||||||
| ||||||||||||||
