Lo price, RM System dne 9.12.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.30 | -0.54% | 5 445 | 150 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 11 000 | 200 | 55.00 | +1.85% | 7 228 | 132 | ||||||
| ČESKÝ HOLDING | 60.00 | -0.16% | 21 242 | 354 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 121.10 | 0.00% | 13 563 | 112 | ||||||||||
| TATRA | 124.10 | 0.00% | 1 489 | 12 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -2.40% | 0 | 0 | ||||||
| TESLA KARLÍN | 191.90 | +3.17% | 95 866 | 485 | ||||||||||
| UNIPETROL | 227.00 | -0.53% | 144 358 285 | 638 623 | 227.00 | -0.87% | 360 690 | 1 575 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 9 608 | 40 | ||||||||||
| VÍTKOVICE | 261.00 | 0.00% | 13 301 | 51 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 304.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.90 | +0.35% | 3 089 | 10 | ||||||||||
| ATAS NÁCHOD | 320.10 | -7.16% | 8 323 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 1 650 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | +0.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -1.07% | 36 000 | 100 | 360.00 | 0.00% | 64 869 | 176 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -5.87% | 8 808 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| ČKD KUTNÁ HORA | 401.60 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 423.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 549.40 | -4.18% | 0 | 0 | ||||||
| OSTROJ | 585.30 | +1.35% | 26 768 | 46 | ||||||||||
| ŽĎAS | 603.50 | -0.77% | 14 554 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| MEDICAMENTA | 689.60 | -1.49% | 0 | 0 | ||||||||||
| ČEZ | 694.40 | -0.59% | 1 031 926 053 | 1 478 781 | 695.30 | -0.67% | 1 418 526 | 2 055 | ||||||
| METROSTAV | 700.00 | -1.40% | 0 | 0 | ||||||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
| BRISK TÁBOR | 933.50 | +0.03% | 12 155 | 13 | ||||||||||
| MJM LITOVEL | 933.50 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 035.00 | +6.14% | 134 550 | 130 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
| SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 360.50 | +4.55% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | +5.90% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.81% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | -9.08% | 37 237 | 23 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
