The Prague Stock Exchange and RM-System - daily results dne 9.12.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||
PHILIP MORRIS ČR A | 17 263.00 | +0.13% | 159 802 053 | 9 259 | 17 418.90 | +0.91% | 17 419 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.64% | 8 700 | 2 | ||||
VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 1 650 | 5 | ||||||||
PARAMO | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 705.30 | +1.70% | 21 644 | 8 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||
ARCELORMITTAL | 2 534.00 | +0.13% | 22 789 | 9 | ||||||||
ŠMERAL BRNO | 308.90 | +0.35% | 3 089 | 10 | ||||||||
SČ ENERGETIKA | 3 155.00 | +0.45% | 12 630 | 4 | 3 110.00 | -1.44% | 34 619 | 11 | ||||
TATRA | 124.10 | 0.00% | 1 489 | 12 | ||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||
BRISK TÁBOR | 933.50 | +0.03% | 12 155 | 13 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 57 000 | 19 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | -9.08% | 37 237 | 23 | ||||||||
ŽĎAS | 603.50 | -0.77% | 14 554 | 24 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 367.00 | -5.87% | 8 808 | 24 | ||||||||
ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||
ATAS NÁCHOD | 320.10 | -7.16% | 8 323 | 26 | ||||||||
SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||
BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 9 608 | 40 | ||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||
OSTROJ | 585.30 | +1.35% | 26 768 | 46 | ||||||||
KOMERČNÍ BANKA | 3 468.00 | +0.06% | 479 835 524 | 138 118 | 3 429.90 | +5.58% | 161 783 | 47 | ||||
VÍTKOVICE | 261.00 | 0.00% | 13 301 | 51 | ||||||||
UNITED ENERGY | 121.10 | 0.00% | 13 563 | 112 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 770.00 | -3.27% | 207 993 | 116 | ||||||||
SILON | 1 035.00 | +6.14% | 134 550 | 130 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||
VET ASSETS | 55.00 | 0.00% | 11 000 | 200 | 55.00 | +1.85% | 7 228 | 132 | ||||
EUROVIA CS | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||
LESOSTAVBY ŠUMPERK | 36.30 | -0.54% | 5 445 | 150 | ||||||||
SPOLEK CH.HUT.VÝR. | 360.00 | -1.07% | 36 000 | 100 | 360.00 | 0.00% | 64 869 | 176 | ||||
ČESKÝ HOLDING | 60.00 | -0.16% | 21 242 | 354 | ||||||||
TESLA KARLÍN | 191.90 | +3.17% | 95 866 | 485 | ||||||||
O2 C.R. | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||
UNIPETROL | 227.00 | -0.53% | 144 358 285 | 638 623 | 227.00 | -0.87% | 360 690 | 1 575 | ||||
ČEZ | 694.40 | -0.59% | 1 031 926 053 | 1 478 781 | 695.30 | -0.67% | 1 418 526 | 2 055 |