The Prague Stock Exchange and RM-System - daily results dne 9.12.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2005  14.12.2005  13.12.2005  12.12.2005 9.12.2005

The Prague Sotck Exchange and RM-System - daily results - 9.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 770.00	-3.27%	207 993	116
TRANZA					126.10	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	5 600	14
TESLA KARLÍN					191.90	+3.17%	95 866	485
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 360.50	+4.55%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					124.10	0.00%	1 489	12
ŠMERAL BRNO					308.90	+0.35%	3 089	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 715.50	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 705.30	+1.70%	21 644	8
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›