The Prague Stock Exchange and RM-System - daily results dne 9.12.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
| ČESKÝ HOLDING | 60.00 | -0.16% | 21 242 | 354 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 705.30 | +1.70% | 21 644 | 8 | ||||||
| ARCELORMITTAL | 2 534.00 | +0.13% | 22 789 | 9 | ||||||||||
| OSTROJ | 585.30 | +1.35% | 26 768 | 46 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | +0.45% | 12 630 | 4 | 3 110.00 | -1.44% | 34 619 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | -9.08% | 37 237 | 23 | ||||||||||
| SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 57 000 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -1.07% | 36 000 | 100 | 360.00 | 0.00% | 64 869 | 176 | ||||||
| TESLA KARLÍN | 191.90 | +3.17% | 95 866 | 485 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
| SILON | 1 035.00 | +6.14% | 134 550 | 130 | ||||||||||
| KOMERČNÍ BANKA | 3 468.00 | +0.06% | 479 835 524 | 138 118 | 3 429.90 | +5.58% | 161 783 | 47 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 770.00 | -3.27% | 207 993 | 116 | ||||||||||
| UNIPETROL | 227.00 | -0.53% | 144 358 285 | 638 623 | 227.00 | -0.87% | 360 690 | 1 575 | ||||||
| EUROVIA CS | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||||
| O2 C.R. | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
| ČEZ | 694.40 | -0.59% | 1 031 926 053 | 1 478 781 | 695.30 | -0.67% | 1 418 526 | 2 055 | ||||||
| ||||||||||||||
