The Prague Stock Exchange and RM-System - daily results dne 9.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2005  14.12.2005  13.12.2005  12.12.2005 9.12.2005

The Prague Sotck Exchange and RM-System - daily results - 9.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 294.00	-2.63%	306 970 927	235 254
HZL ČMHB 6,85/07	107.25	-2.59%	68 604 555	6 235	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	-2.35%	88 430	8	10 000.00	0.00%	0	0
O2 C.R.	509.70	-1.28%	846 007 674	1 649 547	510.00	-2.61%	800 695	1 556
SPOLEK CH.HUT.VÝR.	360.00	-1.07%	36 000	100	360.00	0.00%	64 869	176
ČEZ	694.40	-0.59%	1 031 926 053	1 478 781	695.30	-0.67%	1 418 526	2 055
UNIPETROL	227.00	-0.53%	144 358 285	638 623	227.00	-0.87%	360 690	1 575
CETV	1 425.00	-0.49%	37 263 313	26 163
CPI FIM	1 781.00	-0.11%	84 851 344	47 792
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	56 297 700	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	622 490 000	60 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 705.30	+1.70%	21 644	8
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 715.50	0.00%	0	0
‹‹ First 60     Next 20 ›