The Prague Stock Exchange and RM-System - daily results dne 9.12.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
| MJM LITOVEL | 933.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
| SILON | 1 035.00 | +6.14% | 134 550 | 130 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | +5.90% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 468.00 | +0.06% | 479 835 524 | 138 118 | 3 429.90 | +5.58% | 161 783 | 47 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 001.30 | +5.26% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 360.50 | +4.55% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 9 608 | 40 | ||||||||||
| TESLA KARLÍN | 191.90 | +3.17% | 95 866 | 485 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 640.00 | +2.50% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
| VET ASSETS | 55.00 | 0.00% | 11 000 | 200 | 55.00 | +1.85% | 7 228 | 132 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 705.30 | +1.70% | 21 644 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| OSTROJ | 585.30 | +1.35% | 26 768 | 46 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 977.90 | +1.30% | 0 | 0 | ||||||
| ||||||||||||||
