The Prague Stock Exchange and RM-System - daily results dne 9.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2008  12.12.2008  11.12.2008  10.12.2008 9.12.2008

The Prague Sotck Exchange and RM-System - daily results - 9.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	600.00	0.00%	0	0	649.60	+2.46%	0	0
TESLA KARLÍN					200.10	+0.60%	0	0
TATRA					136.00	-0.36%	816	6
ŠMERAL BRNO					417.50	-0.59%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	275 821 076	25 506	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	19 445 600	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	126 108 756	12 317	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	193 764 889	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	134 319 611	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	154 205 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	93 537 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›