The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | |||||
CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | |||||
CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | |||||
KOMERČNÍ BANKA | 2 858.00 | +0.56% | 346 743 618 | 121 400 | 2 835.00 | -0.70% | 1 453 024 | 510 | |||||
O2 C.R. | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | |||||
ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | |||||
UNIPETROL | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | |||||
NWR | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | |||||
NWN | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | |||||
ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | |||||
|