The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 134 599 774 | 13 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 19 983 218 | 1 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 72.67 | +2.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
SETX TL 600 | 97.01 | +1.24% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 485.30 | -0.65% | 0 | 0 | ||||||||||
SČ ARMATURKA | 187.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 398.20 | +1.01% | 0 | 0 | ||||||||||
ROTX TL 3800 | 343.70 | -0.03% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
RDX | 187.12 | +0.38% | 0 | 0 | ||||||||||
PX TL 500 | 38.07 | +0.05% | 0 | 0 | ||||||||||
|