Hi price, The Prague Stock Exchange dne 9.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 352.20 | +3.99% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 343.70 | -0.03% | 0 | 0 | ||||||||||
| CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.90 | -0.75% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 274.20 | +0.07% | 0 | 0 | ||||||||||
| ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
| CROX INDEX CERT | 268.00 | +7.89% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.90 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
| BRENT TS 151,07 | 226.00 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 225.70 | +0.31% | 0 | 0 | ||||||||||
| RDX | 187.12 | +0.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.88 | +0.06% | 0 | 0 | ||||||||||
| KB TL 1700 | 122.99 | +0.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 120.61 | +2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
