The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| CROX INDEX CERT | 268.00 | +7.89% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 244.00 | +7.89% | 0 | 0 | ||||||||||
| BRENT TL 30 | 27.55 | +6.99% | 106 400 | 4 000 | ||||||||||
| CECE BONUS III | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | +4.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 352.20 | +3.99% | 0 | 0 | ||||||||||
| VIG | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
| WIG VB-AFT | 120.61 | +2.81% | 0 | 0 | ||||||||||
| ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
| SRX INDEX CERT | 72.67 | +2.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.10 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
| CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
| CECE TL 989,66 | 90.52 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 112.12 | +1.26% | 0 | 0 | ||||||||||
| SETX TL 600 | 97.01 | +1.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.28 | +1.18% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 100.52 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
