Hi price, The Prague Stock Exchange dne 9.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2009  14.12.2009  11.12.2009  10.12.2009 9.12.2009

The Prague Sotck Exchange and RM-System - daily results - 9.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BUX VB-AFT	191.41	-4.87%	0	0
CPI FIM	184.50	-1.86%	1 490 862	8 134	183.00	-1.61%	403 180	2 174
INDUSTRY BASKET	173.12	-0.80%	0	0
PTX TL 600	164.21	-6.38%	0	0
BRENT TS 151,07	163.65	+0.37%	0	0
NWN	159.98	-0.02%	83 630 270	520 038	161.00	-0.06%	1 886 528	11 701
NWR	159.98	-0.02%	83 630 270	520 038	161.00	-0.06%	1 886 528	11 701
CEETX TL 800	150.61	-4.56%	0	0
CECE OIL TL 500	149.10	-1.79%	0	0
CECE BANKING 450	148.11	-5.19%	0	0
WIG VB-AFT	144.81	-6.10%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
UNIPETROL	136.00	-3.00%	36 837 277	266 609	138.90	+0.65%	547 009	3 978
O2 TL 300	125.51	-5.00%	0	0
PX BONUS 127 CAP	117.95	-0.08%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
PX INDEX CERT.	110.76	-2.56%	110 610	1 000	113.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
CECE TEL TL 540	106.51	-2.64%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›